V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026 15:02:09 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:02:05 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:40 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:37 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:36 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:33 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 15:00:04 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 15:00:01 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:59:02 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:59:00 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:58:58 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:58:56 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:58:44 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:58:41 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:54:08 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,80 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:54:04 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:29:30 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:29:30 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:29:26 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:29:26 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 14:18:23 | 2 567 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:11:33 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,00 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 14:11:30 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:19 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:20:19 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:20:16 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:16 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:20:11 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 497 | 198,40 | 997 | 198,60 | 1 993 | 198,90 | 1 997 | 199,00 | 2 347 | |
| 04.09.2026 13:20:11 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 497 | 198,40 | 997 | 198,60 | 1 993 | 198,90 | 1 997 | 199,00 | 2 347 | |
| 04.09.2026 13:11:02 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:11:02 | 2 467 | 196,60 | 1 917 | 196,80 | 1 667 | 196,90 | 1 167 | 197,00 | 140 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:03:20 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:03:20 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:03:15 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:03:15 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:03:08 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 492 | 198,40 | 992 | 198,60 | 1 988 | 198,90 | 1 992 | 199,00 | 2 342 | |
| 04.09.2026 13:01:59 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:01:55 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,40 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:01:49 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 495 | 198,40 | 995 | 198,60 | 1 991 | 198,90 | 1 995 | 199,00 | 2 345 | |
| 04.09.2026 13:01:49 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 495 | 198,40 | 995 | 198,60 | 1 991 | 198,90 | 1 995 | 199,00 | 2 345 | |
| 04.09.2026 13:01:30 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,40 | 1 000 | 198,60 | 1 996 | 198,90 | 2 000 | 199,00 | 2 350 | |
| 04.09.2026 13:01:17 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:01:17 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,90 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 13:01:12 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,60 | 996 | 198,90 | 1 000 | 199,00 | 1 350 | 199,10 | 1 600 | 199,20 | 1 850 | |
| 04.09.2026 13:01:12 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,60 | 996 | 198,90 | 1 000 | 199,00 | 1 350 | 199,10 | 1 600 | 199,20 | 1 850 | |
| 04.09.2026 12:53:56 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,80 | 500 | 198,60 | 1 496 | 198,90 | 1 500 | 199,00 | 1 850 | 199,10 | 2 100 | |
| 04.09.2026 12:53:48 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,60 | 996 | 198,90 | 1 000 | 199,00 | 1 350 | 199,10 | 1 600 | 199,20 | 1 850 | |
| 04.09.2026 12:53:45 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,80 | 484 | 198,60 | 1 480 | 198,90 | 1 484 | 199,00 | 1 834 | 199,10 | 2 084 | |
| 04.09.2026 12:53:45 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 197,80 | 484 | 198,60 | 1 480 | 198,90 | 1 484 | 199,00 | 1 834 | 199,10 | 2 084 | |
| 04.09.2026 12:53:45 | 2 527 | 196,60 | 1 977 | 196,80 | 1 727 | 196,90 | 1 227 | 197,00 | 200 | 197,10 | 198,60 | 996 | 198,90 | 1 000 | 199,00 | 1 350 | 199,10 | 1 600 | 199,20 | 1 850 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.